Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.03 +1,462.37 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:15675.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15675000 | 2024-02-23 11:34AM EDT | 2024-05-17 | 2,589.03 | 2,794.80 | 2,812.80 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15675000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 205 | 122 | 50.00% |
| NDXP240607P15675000 | 2024-04-19 3:46PM EDT | 2024-06-07 | 142.65 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 29.65% |
| NDX240621P15675000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 13.50 | 10.10 | 11.10 | 0.00 | - | 2 | 9 | 26.40% |
| NDXP240628P15675000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 14.60 | 13.40 | 15.20 | 0.00 | - | 1 | 1 | 25.40% |
| NDX240719P15675000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 36.90 | 23.20 | 25.10 | 0.00 | - | 1 | 3 | 22.73% |
© 2024 Yahoo. All rights reserved.